Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 13:26:4000,002613 502,002513 800,002314 142,00314 200,0014 482,00200,0000,0000,0000,000
30.10.2025 13:26:3600,002613 502,002513 800,002314 142,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:25:5300,002613 502,002513 800,002314 168,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:25:5100,002613 502,002513 800,002314 168,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,0014 526,00200,0000,0000,0000,000
30.10.2025 13:25:0800,002613 502,002513 800,002314 186,00314 200,0014 526,00200,0000,0000,0000,000
30.10.2025 13:25:0800,002613 502,002513 800,002314 186,00314 200,0014 526,00200,0000,0000,0000,000
30.10.2025 13:25:0500,002613 502,002513 800,002314 186,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:0500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:0500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:0500,0000,00613 502,00513 800,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:24:0900,002613 502,002513 800,002314 168,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:23:4000,0000,002313 502,002213 800,002014 168,0014 508,00200,0000,0000,0000,000
30.10.2025 13:23:3600,0000,002313 502,002213 800,002014 168,000,0000,0000,0000,0000,000
30.10.2025 13:23:3600,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:23:3600,0000,0000,00313 502,00213 800,0014 540,00200,0000,0000,0000,000
30.10.2025 13:22:5300,0000,002313 502,002213 800,002014 200,0014 540,00200,0000,0000,0000,000
30.10.2025 13:22:5300,0000,002313 502,002213 800,002014 200,0014 540,00200,0000,0000,0000,000
30.10.2025 13:22:5100,0000,002313 502,002213 800,002014 200,000,0000,0000,0000,0000,000
30.10.2025 13:22:4900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:22:4900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:22:4900,0000,0000,00313 502,00213 800,0014 520,00200,0000,0000,0000,000
30.10.2025 13:20:3800,0000,002313 502,002213 800,002014 180,0014 520,00200,0000,0000,0000,000
30.10.2025 13:20:3600,0000,002313 502,002213 800,002014 180,000,0000,0000,0000,0000,000
30.10.2025 13:20:3500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:20:3500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:20:3500,0000,0000,00313 502,00213 800,0014 492,00200,0000,0000,0000,000
30.10.2025 13:20:3500,0000,0000,00313 502,00213 800,0014 492,00200,0000,0000,0000,000
30.10.2025 13:19:0900,0000,002313 502,002213 800,002014 152,0014 492,00200,0000,0000,0000,000
30.10.2025 13:19:0600,0000,002313 502,002213 800,002014 152,000,0000,0000,0000,0000,000
30.10.2025 13:19:0500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:19:0500,0000,0000,00313 502,00213 800,0014 498,00200,0000,0000,0000,000
30.10.2025 13:18:2500,0000,002313 502,002213 800,002014 158,0014 498,00200,0000,0000,0000,000
30.10.2025 13:18:2200,0000,002313 502,002213 800,002014 158,000,0000,0000,0000,0000,000
30.10.2025 13:18:2100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:18:2100,0000,0000,00313 502,00213 800,0014 484,00200,0000,0000,0000,000
30.10.2025 13:15:2500,0000,002313 502,002213 800,002014 144,0014 484,00200,0000,0000,0000,000
30.10.2025 13:15:2500,0000,002313 502,002213 800,002014 144,0014 484,00200,0000,0000,0000,000
30.10.2025 13:15:2200,0000,002313 502,002213 800,002014 144,000,0000,0000,0000,0000,000
30.10.2025 13:15:2100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:15:2100,0000,0000,00313 502,00213 800,0014 476,00200,0000,0000,0000,000
30.10.2025 13:14:3800,0000,002313 502,002213 800,002014 136,0014 476,00200,0000,0000,0000,000
30.10.2025 13:14:3600,0000,002313 502,002213 800,002014 136,000,0000,0000,0000,0000,000
30.10.2025 13:14:3600,0000,002313 502,002213 800,002014 136,000,0000,0000,0000,0000,000
30.10.2025 13:14:3600,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000